S&P 500 Net Total Return CAD Level Analysis

S&P 500 Net Total Return CAD (^SPXNTRCAD)

11030.45 -53.67 (-0.48%) CAD | Sep 15, 20:00

View Level for ^SPXNTRCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	11030.45	11030.45	11030.45	11030.45
Sep 14, 2026	11084.13	11084.13	11084.13	11084.13
Sep 11, 2026	11099.64	11099.64	11099.64	11099.64
Sep 10, 2026	10962.60	10962.60	10962.60	10962.60
Sep 09, 2026	11007.09	11007.09	11007.09	11007.09
Sep 08, 2026	11047.53	11047.53	11047.53	11047.53
Sep 04, 2026	11163.01	11163.01	11163.01	11163.01
Sep 03, 2026	11160.20	11160.20	11160.20	11160.20
Sep 02, 2026	11092.07	11092.07	11092.07	11092.07
Sep 01, 2026	11083.39	11083.39	11083.39	11083.39
Aug 31, 2026	11129.97	11129.97	11129.97	11129.97
Aug 28, 2026	11181.59	11181.59	11181.59	11181.59
Aug 27, 2026	11192.26	11192.26	11192.26	11192.26
Aug 26, 2026	11137.46	11137.46	11137.46	11137.46
Aug 25, 2026	11094.40	11094.40	11094.40	11094.40
Aug 24, 2026	11061.47	11061.47	11061.47	11061.47
Aug 21, 2026	11039.92	11039.92	11039.92	11039.92
Aug 20, 2026	10997.72	10997.72	10997.72	10997.72
Aug 19, 2026	11119.94	11119.94	11119.94	11119.94
Aug 18, 2026	11153.72	11153.72	11153.72	11153.72
Aug 17, 2026	11214.69	11214.69	11214.69	11214.69
Aug 14, 2026	11283.19	11283.19	11283.19	11283.19
Aug 13, 2026	11353.09	11353.09	11353.09	11353.09
Aug 12, 2026	11263.67	11263.67	11263.67	11263.67
Aug 11, 2026	11237.14	11237.14	11237.14	11237.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median